fl_chart/example/assets/data/bitcoin_2023-01-01_2023-12-31.csv

1	Start	End	Open	High	Low	Close	Volume	Market Cap
2	2023-12-31	2024-01-01	37100.9041846051	37694.17078259951	36977.382178671105	37174.6564186542	22825350707.305206	731910439496.2489
3	2023-12-30	2023-12-31	37039.794687585294	37479.209036563574	36572.16308778603	37152.43478337427	30594016263.905033	726109862996.9537
4	2023-12-29	2023-12-30	37473.67123601244	37887.51837863061	36698.41437539069	37027.90910611624	31014082955.47395	731231275147.4174
5	2023-12-28	2023-12-29	38241.00437565481	38500.50623772924	37260.03891427415	37498.622152963035	31118209903.51097	740038242927.5472
6	2023-12-27	2023-12-28	37425.46860005459	38407.71946506079	37112.99226116585	38196.07687770177	29646539917.820133	738226351479.7245
7	2023-12-26	2023-12-27	38364.96658830988	38364.96658830988	36733.70134615216	37435.0034776331	28343694802.52816	736382893906.3896
8	2023-12-25	2023-12-26	37833.46979741687	38496.614810314924	37650.00044020673	38398.246216423235	24222883364.049984	746958065848.8574
9	2023-12-24	2023-12-25	38475.94270269319	38674.6960372591	37725.89207892026	37873.53741316923	18441594555.91457	751912373357.4268
10	2023-12-23	2023-12-24	38700.12237746846	38716.8678411382	38166.85595555673	38498.12031730101	23689451646.33951	752865941432.9445
11	2023-12-22	2023-12-23	38616.4919045984	39053.898910928576	38236.311772008135	38693.193523678725	31635908335.28064	754925466509.3234
12	2023-12-21	2023-12-22	38440.60290712519	38919.56542792496	38118.477236910454	38605.6099944534	36900311517.69093	753656559272.9637
13	2023-12-20	2023-12-21	37215.8861801502	38984.67200197213	37175.78334786016	38426.48107551306	32216573879.423225	744105485376.4031
14	2023-12-19	2023-12-20	37556.46531611245	38134.870535203336	36842.32675664493	37241.62946919874	35321133560.19876	736112600653.7316
15	2023-12-18	2023-12-19	36426.79802435224	37606.83376913799	35797.63697032126	37563.77274768231	29230001499.750675	713473537007.7267
16	2023-12-17	2023-12-18	37222.12831145507	37345.72075046442	36359.728128329065	36492.03666041573	21485318327.465748	722965909668.2908
17	2023-12-16	2023-12-17	36919.785531285495	37591.80511168045	36736.07846244597	37192.72250248717	26013472004.2771	728624719756.068
18	2023-12-15	2023-12-16	37877.340799239326	37927.057746317674	36750.499634628424	36936.354912266805	33576481436.623196	731848194136.2754
19	2023-12-14	2023-12-15	37740.55976686652	38172.61385946841	36923.113494096826	37861.44933660847	37815134507.75901	738173146604.9332
20	2023-12-13	2023-12-14	36530.431490628005	38169.70849510931	35827.42135706928	37775.78510868704	33444797308.24787	717054467420.6472
21	2023-12-12	2023-12-13	36324.81973534772	37017.82837220359	35833.34653953496	36548.25986283159	43182665596.03501	715787192578.017
22	2023-12-11	2023-12-12	38552.8468168652	38566.00019369096	35546.86000545857	36291.62814857858	38616502126.022385	722335599913.6361
23	2023-12-10	2023-12-11	38486.04104487468	38767.23629416374	38394.847820536525	38529.251736615515	22433123426.065327	754829380952.9645
24	2023-12-09	2023-12-10	38888.77736985289	39041.37062764675	38412.420872841896	38475.16793886409	30769814401.870342	758255680218.3878
25	2023-12-08	2023-12-09	38100.0061628941	39278.77411232315	37972.22295590009	38913.68426613138	34997013565.24524	751988730200.5594
26	2023-12-07	2023-12-08	38532.67654490549	38778.646452374036	37867.55060176259	38077.87256895839	36189011173.544044	750162704788.3457
27	2023-12-06	2023-12-07	38801.83654244033	38975.89427995387	38257.48571529191	38486.85982937588	51559637064.33903	755648237085.3834
28	2023-12-05	2023-12-06	36969.9338809505	39102.67381562382	36482.48417456838	38813.62527843076	43605395400.09655	730195971787.5426
29	2023-12-04	2023-12-05	35192.0798006744	37317.47708724017	35192.0798006744	36973.66683394523	39795773948.88418	713444181714.2103
30	2023-12-03	2023-12-04	34735.594235052784	35312.09776110862	34589.89461451097	35164.654921951354	23114925704.107597	681002113706.5303
31	2023-12-02	2023-12-03	34056.645800868086	34910.770097637855	34020.61047868079	34741.11442733508	24968442438.03418	669739373202.578
32	2023-12-01	2023-12-02	33202.4686792918	34300.124138295345	33125.24761628061	34035.07567153536	25657764864.129047	661256575066.8969
33	2023-11-30	2023-12-01	33327.751512110095	33582.437512655946	33042.7000519444	33204.810579047924	24769328951.891644	650494593059.8873
34	2023-11-29	2023-11-30	33308.39122051716	33760.31624450842	33123.80373823548	33286.680225033684	60203429986.63117	653269996178.6052
35	2023-11-28	2023-11-29	32787.53862813978	33696.67996090964	32483.8840319414	33259.28175871389	66111478083.01223	644450541405.1779
36	2023-11-27	2023-11-28	32965.285297975934	33057.74631767078	32358.75086940828	32811.97890529393	54203204738.04888	639679531300.7247
37	2023-11-26	2023-11-27	33262.61852565965	33292.52617028957	32732.662458290415	32996.231830467594	33237734083.827305	647139105881.2972
38	2023-11-25	2023-11-26	33201.33294595142	33339.540248100515	33102.4184957256	33267.161459021154	61553322629.37676	649919275526.9122
39	2023-11-24	2023-11-25	32834.35021085902	33789.24663021755	32805.97448561845	33201.09523432204	56329227390.823845	647902555273.643
40	2023-11-23	2023-11-24	32932.128927744474	33134.38630781015	32498.657369500717	32834.49107700977	71524721313.82204	642293254021.1082
41	2023-11-22	2023-11-23	31491.64927850119	33279.55768028666	31491.64927850119	32970.40050007484	93379003831.60822	630926624123.9825
42	2023-11-21	2023-11-22	32970.43571661252	33105.50874690755	31643.987216396825	31643.987216396825	74216217634.24104	639043650485.0344
43	2023-11-20	2023-11-21	32883.43326025902	33205.18915682805	32494.220085752277	32985.47317820449	53095880190.50191	641665094312.1991
44	2023-11-19	2023-11-20	32193.955081306183	32998.195152443586	32047.058098483052	32917.34678605074	35501561032.696236	630488133929.0431
45	2023-11-18	2023-11-19	32242.42184129668	32405.58006039637	31895.767852583576	32187.396001162153	57432245152.28768	627914596432.3691
46	2023-11-17	2023-11-18	31841.147002632435	32285.799811591525	31643.652659288804	32147.42523088843	78771004869.51784	625600863201.4542
47	2023-11-16	2023-11-17	33330.61285579709	33341.11618816196	31296.10064886471	31891.69153834641	89245282004.02216	635629883084.7542
48	2023-11-15	2023-11-16	31299.771972918486	33335.67523308947	31158.166274882686	33335.67523308947	76584212183.93465	623679337045.7006
49	2023-11-14	2023-11-15	32105.860912284414	32340.526311155718	30946.55890406135	31289.92895063522	64335580554.127945	623189647313.1923
50	2023-11-13	2023-11-14	32631.71425301322	32872.6658038615	32059.58638176488	32162.98213641126	46106918187.29965	634269491678.048
51	2023-11-12	2023-11-13	32692.233873026777	32756.706549395603	32358.988581037655	32606.13824251869	45702663616.12886	637760357716.0565
52	2023-11-11	2023-11-12	32831.60332091951	32924.19640263068	32389.19556623791	32647.640932181755	67547247019.99921	637684718060.7434
53	2023-11-10	2023-11-11	32302.58049179895	32967.09894966676	32037.743324265077	32858.03333245292	107693014611.56467	635362285488.1392
54	2023-11-09	2023-11-10	31361.110377433244	33364.218236884044	31330.965021173946	32377.40683024749	95049049236.81912	629424558285.6077
55	2023-11-08	2023-11-09	31169.708495109306	31606.28791280386	30956.366709806927	31413.4069358971	65338994513.963486	608786880752.1049
56	2023-11-07	2023-11-08	30851.148499335293	31565.55118283546	30433.902960830408	31187.096660591815	53116956739.91035	601374828234.8928
57	2023-11-06	2023-11-07	30824.956199431257	31057.78153420847	30583.969432045295	30831.576908516243	55593478416.07753	601906249554.1104
58	2023-11-05	2023-11-06	30869.1089335552	31088.30546824789	30466.196525888558	30834.226952977122	37939776675.62549	602564889724.8782
59	2023-11-04	2023-11-05	30565.137388517654	30998.036678024004	30456.529586293727	30831.79701187678	49263838985.33085	597828761317.721
60	2023-11-03	2023-11-04	30752.154811899672	30752.154811899672	30049.162286609793	30576.785258357326	69933412493.12483	593762736096.3765
61	2023-11-02	2023-11-03	31185.494308127098	31591.629028992018	30334.944489932474	30742.320593750832	87193998967.29948	604424394739.1691
62	2023-11-01	2023-11-02	30500.136464083538	31270.013998573733	30102.73544456477	31191.516336071425	61577149209.30313	594761359227.5613
63	2023-10-31	2023-11-01	30352.02451071023	30519.505559810892	30012.93327346522	30506.35218298513	56096644493.466354	591237341407.3635
64	2023-10-30	2023-10-31	30393.940994691107	30661.577876971027	30006.206914767175	30362.615884419323	46228472890.55691	592151523212.1005
65	2023-10-29	2023-10-30	30006.250935439286	30565.181409189758	29897.651937349783	30405.58886453079	32373537300.913456	589718265254.667
66	2023-10-28	2023-10-29	29838.998793833587	30277.383059084546	29813.167463440837	30011.88558146906	48381101793.12706	585989312580.1788
67	2023-10-27	2023-10-28	30067.554123416357	30149.75832651013	29440.303566554856	29854.837431657907	60334747804.30696	583852275406.8123
68	2023-10-26	2023-10-27	30369.315830714102	30638.95125150771	29731.59715802541	30065.115378181596	75784058731.1894	590172065644.0789
69	2023-10-25	2023-10-26	29859.40677742268	30899.22787741123	29745.648556562166	30342.771365433215	106577812777.00316	590122722188.2163
70	2023-10-24	2023-10-25	29109.048008945003	30802.98988404955	28947.289647218335	29807.277497512834	152605324417.8083	586042854374.1233
71	2023-10-23	2023-10-24	26402.753933247055	29989.70796686124	26317.468283105747	29002.104188126745	52209234683.26393	531074280079.6341
72	2023-10-22	2023-10-23	26332.972363822053	26555.179912486903	26190.451035806418	26381.597598232132	37718159919.575455	514055713328.8206
73	2023-10-21	2023-10-22	26121.056848295964	26592.90562848314	25946.4972751204	26319.220305855633	47749099551.780914	512008396415.1675
74	2023-10-20	2023-10-21	25283.545953179615	26432.925701909622	25175.255099794867	26117.482369720823	57020497039.10846	505686274857.8469
75	2023-10-19	2023-10-20	24933.326290025798	25413.362915224992	24812.753669123023	25264.317723603006	38390510017.338036	489396525224.86316
76	2023-10-18	2023-10-19	25000.149670285165	25350.659869874897	24819.295140998216	24935.712210454032	45873609114.43736	488019880360.7977
77	2023-10-17	2023-10-18	25092.50504036696	25176.707781974415	24755.236258947207	25010.27442486992	66287448095.436455	487757459872.5621
78	2023-10-16	2023-10-17	23906.83464955143	25788.841640034163	23880.37822561475	25093.63196957291	40863666312.60596	479477459574.1294
79	2023-10-15	2023-10-16	23641.275542994994	24010.080733912648	23615.514645677613	23900.24915700413	18395967060.974087	462817239100.3731
80	2023-10-14	2023-10-15	23649.665883098707	23743.03372863897	23601.718567039083	23646.760518739604	25956344664.72817	461824260830.513
81	2023-10-13	2023-10-14	23559.564371428824	23820.42207020417	23504.441685815662	23631.811098491857	25524542061.776657	460709148210.67285
82	2023-10-12	2023-10-13	23662.264599455906	23708.415872093537	23399.100217462124	23540.890802320773	23928365175.032307	459794710703.0548
83	2023-10-11	2023-10-12	24113.75822086052	24182.932305010436	23373.330516010323	23634.22343132335	23076947516.552383	464052681627.1808
84	2023-10-10	2023-10-11	24289.5943935272	24394.275551799128	24037.68169532413	24114.823521125523	22640158012.774193	472752475967.7028
85	2023-10-09	2023-10-10	24578.510868703943	24629.522023542257	24035.251754223784	24285.412429676977	20386854633.518124	475333242579.8633
86	2023-10-08	2023-10-09	24613.392849282027	24735.206853138236	24420.670346794857	24592.095648116356	14807557012.392187	479473397980.7412
87	2023-10-07	2023-10-08	24593.275402128842	24663.734889904303	24532.720565577598	24615.144872031906	22966215201.340775	479653811431.45325
88	2023-10-06	2023-10-07	24131.991583247494	24849.64299234921	23989.18852293037	24592.588679643963	21332203552.015804	475783478783.8519
89	2023-10-05	2023-10-06	24462.745305195323	24714.481920709968	24100.76331845435	24143.22565876936	17334073687.856873	474547071141.5178
90	2023-10-04	2023-10-05	24147.34599367863	24492.952290395573	23995.976510569366	24456.652844175627	19514701948.7279	472505565004.0212
91	2023-10-03	2023-10-04	24209.15982145216	24355.343669387144	23995.43065423523	24140.258665469308	27502514213.382385	471926706796.8163
92	2023-10-02	2023-10-03	24643.714288229756	25073.26800665593	24100.64006057245	24307.449178134055	27752533373.83541	481516356300.7094
93	2023-10-01	2023-10-02	23738.173846438287	24646.20585827105	23738.173846438287	24632.295325885036	16582476253.818794	466422622641.34186
94	2023-09-30	2023-10-01	23689.275683861146	23842.3179525105	23671.561765405037	23742.20614000335	19192072934.68763	462960269129.40625
95	2023-09-29	2023-09-30	23789.99498164338	23973.032936266874	23509.63612512436	23692.533213597108	29559383346.88192	462775165650.66345
96	2023-09-28	2023-09-29	23216.79300599562	23978.024880483877	23181.91982955196	23789.04413512586	25508406408.449966	457996126198.6249
97	2023-09-27	2023-09-28	23079.941540547443	23602.598980481238	23042.6208147346	23214.77685921309	25079537938.08517	451939455383.10156
98	2023-09-26	2023-09-27	23159.05549245926	23231.038095489643	22999.98239173116	23082.133770018405	27117977046.606644	450494273120.35095
99	2023-09-25	2023-09-26	23112.296734546544	23260.505533398486	22916.34311472668	23162.313022195227	26174674174.282246	449741019393.3438
100	2023-09-24	2023-09-25	23397.841226239845	23514.724914820003	23101.00983421815	23114.47135574866	18100283816.081142	455797753127.80634
101	2023-09-23	2023-09-24	23401.47733375593	23447.83110148526	23352.87851174912	23401.970365283538	24198618520.692043	456094622917.11304
102	2023-09-22	2023-09-23	23391.282146095808	23535.766796087446	23328.711162762036	23399.285104284976	28851926657.84297	456670057967.75085
103	2023-09-21	2023-09-22	23881.188205981533	23892.92411716542	23258.647861035544	23381.12217497337	30564553490.435776	459535430591.6311
104	2023-09-20	2023-09-21	23953.927964572165	24075.601102277633	23631.74066541648	23878.432511907595	31388357323.28207	465402214345.0409
105	2023-09-19	2023-09-20	23567.954711532537	24177.103968023388	23486.22593169753	23957.106257098338	31555589119.658092	464048509925.20953
106	2023-09-18	2023-09-19	23355.581381016527	24119.55134130988	23255.900971096027	23541.146122218997	24155391190.807037	460755193940.43945
107	2023-09-17	2023-09-18	23391.079651004115	23427.89854115493	23269.37129676096	23358.60119912311	18621474753.383358	455117398247.3353
108	2023-09-16	2023-09-17	23418.988757120347	23526.311155718726	23298.627435443686	23377.732583221084	24112777794.138798	455641189245.16595
109	2023-09-15	2023-09-16	23348.53807347931	23603.752322090455	23101.212329309845	23443.376209467966	31174206698.82744	454658876788.8168
110	2023-09-14	2023-09-15	23086.22769252441	23534.182051891574	23038.20994338942	23355.801484377065	31858953598.34757	453509735027.5423
111	2023-09-13	2023-09-14	22749.927365891024	23220.367484570757	22713.68074447761	23086.21888838999	33302428243.819138	447496303003.1055
112	2023-09-12	2023-09-13	22154.160393720893	23255.548805719165	22129.033394081864	22762.464453307275	37717367105.9563	443820194977.5929
113	2023-09-11	2023-09-12	22751.29200672636	22796.32515429246	22013.452717396092	22136.789836507225	26237940449.99949	437426260713.0176
114	2023-09-10	2023-09-11	22804.08159671782	22866.64377591717	22595.097857954097	22751.33602739847	18796303396.46387	442848670825.67865
115	2023-09-09	2023-09-10	22811.952492890665	22814.787424174396	22729.792310468998	22796.659711400476	21618150728.811142	443753149079.4911
116	2023-09-08	2023-09-09	23111.57479552398	23227.08503913438	22649.0495936892	22811.961297025082	29796500435.95445	446321289814.0323
117	2023-09-07	2023-09-08	22682.804645061326	23247.11444494335	22559.705237579572	23067.677381298257	28494914658.3305	443059951530.9198
118	2023-09-06	2023-09-07	22703.344690666738	22804.583432379848	22443.182518510694	22689.689478178956	27257283002.285652	441197002289.6528
119	2023-09-05	2023-09-06	22737.566361163204	22749.522375707635	22515.10349260013	22704.718135636496	27041739259.51238	441364803457.4081
120	2023-09-04	2023-09-05	22865.402392963737	22935.967530352256	22607.001047691996	22735.9287921608	22869495931.358814	444115648353.52606
121	2023-09-03	2023-09-04	22775.846737627995	22941.170773795377	22741.140839738342	22873.669475185547	21893229754.66974	444319628243.0855
122	2023-09-02	2023-09-03	22720.85611403115	22843.198365952656	22679.467878115567	22764.788744794558	31390071976.39734	442763597712.851
123	2023-09-01	2023-09-02	22837.299595890232	23006.840812445527	22363.293802769786	22729.255258269284	39071061119.61872	444017520548.75806
124	2023-08-31	2023-09-01	24035.28697076147	24160.772298671458	22738.834156519904	22834.79922171452	32844170485.05034	460528503233.1136
125	2023-08-30	2023-08-31	24403.114902758338	24423.065071357512	23845.24972927287	24049.576080927607	45220944141.72896	468768582595.0272
126	2023-08-29	2023-08-30	22987.260417492056	24656.34822112464	22822.975269186412	24403.502284672883	35520389861.394196	457624962436.01416
127	2023-08-28	2023-08-29	22980.393192643267	23053.546745551714	22800.982541401445	23003.34557108018	24304377968.014336	446133914377.1852
128	2023-08-27	2023-08-28	22906.051081587917	23040.446193532483	22871.12508033773	22968.56043598074	18955229866.543385	446700125105.1025
129	2023-08-26	2023-08-27	22943.583106626873	22976.792301664864	22890.94318692058	22909.25578651735	24865956559.17797	446225808983.5095
130	2023-08-25	2023-08-26	23049.276740357276	23100.217462120214	22744.222286785876	22942.00716656542	30037425915.061382	446408112637.7328
131	2023-08-24	2023-08-25	23275.43734537739	23380.822834403036	22859.917417219127	23015.35441043114	42977907165.9204	450521201963.97314
132	2023-08-23	2023-08-24	22939.16343114727	23575.719958092322	22719.121699550113	23258.234066717734	43383092390.47352	448500598651.46344
133	2023-08-22	2023-08-23	23002.482765906872	23008.76891788384	22533.116751626567	22933.08857839642	37643078943.280106	445245386861.9693
134	2023-08-21	2023-08-22	23058.045658241113	23068.4697533962	22784.642067915094	22999.436535397024	34314443969.299377	446683015899.0043
135	2023-08-20	2023-08-21	22978.755623640864	23126.11042145392	22892.536735250877	23049.223915550745	31910613041.00184	447634312271.3188
136	2023-08-19	2023-08-20	22932.07610293794	23113.72300432283	22727.21269908349	22970.54136622558	42014144416.708374	445536766622.16
137	2023-08-18	2023-08-19	23448.306524744025	23581.196129702512	22645.580764727118	22942.042383103108	61897504430.57366	450366064187.7128
138	2023-08-17	2023-08-18	25294.700791491687	25328.12128575579	22413.891163290282	23427.836912213977	42505575972.25768	482804368735.17365
139	2023-08-16	2023-08-17	25708.06370671668	25758.634654833913	25299.992076279024	25299.992076279024	34846631160.32317	498614353877.3042
140	2023-08-15	2023-08-16	25911.377582912937	25931.94404092162	25638.66951920622	25708.77684160482	38178497714.62096	502344658978.5694
141	2023-08-14	2023-08-15	25799.45942614652	26135.979856140446	25674.678428990257	25911.403995316203	34236979779.630074	503449625186.10657
142	2023-08-13	2023-08-14	25910.75248936901	25942.711497319142	25780.019897343795	25783.00449891269	26565685412.909626	503182685149.8617
143	2023-08-12	2023-08-13	25907.05475291197	25950.44152734124	25843.612160270466	25910.62923148711	26805714951.75579	503615627774.48846
144	2023-08-11	2023-08-12	25936.997614079573	26009.18271220165	25788.225350624656	25907.05475291197	30873053717.781155	503522268480.82275
145	2023-08-10	2023-08-11	26044.39924988775	26157.04814981115	25866.177156792834	25933.229444547163	37613754767.60387	505248823426.1632
146	2023-08-09	2023-08-10	26210.304358926955	26475.467279434426	25897.343792645028	26057.5086060414	42095444658.87709	508685549050.27856
147	2023-08-08	2023-08-09	25717.92433726878	26524.259792398512	25645.395877904266	26207.020416787727	40795121449.79394	504350378860.2248
148	2023-08-07	2023-08-08	25564.54751151141	25775.66185080514	25339.88360934295	25713.363795638434	34950138428.58551	497968031827.2486
149	2023-08-06	2023-08-07	25595.52045640633	25708.01968604457	25514.48720319062	25608.27764718312	34098405541.814384	497626207740.0998
150	2023-08-05	2023-08-06	25632.3217382883	25657.061356012786	25520.887808915068	25597.624644533076	33386496620.91493	497473741689.09814
151	2023-08-04	2023-08-05	25702.508297896697	25804.618648917534	25466.874444239016	25631.811098491857	37964263392.4641	499314188394.6163
152	2023-08-03	2023-08-04	25696.292578995097	25882.605671623398	25546.25252018348	25706.602220402707	43407606729.66942	499739998044.42444
153	2023-08-02	2023-08-03	26173.731984539943	26403.335006118876	25542.54597959202	25665.548541595137	50899463132.586235	504061977491.2613
154	2023-08-01	2023-08-02	25736.43062782283	26085.98117676061	25336.72292508562	26085.98117676061	36516604718.71647	496783552059.5256
155	2023-07-31	2023-08-01	25779.48284514408	25969.238354331195	25650.766399901397	25730.901631406112	30351262373.366047	502105893083.8211
156	2023-07-30	2023-07-31	25842.705334425045	25921.176584524095	25624.97028604633	25773.135064226164	23355416427.081104	501554450991.99365
157	2023-07-29	2023-07-30	25808.562901138375	25881.65482510587	25764.823961332244	25845.610698784152	29498960461.96211	501812172397.0363
158	2023-07-28	2023-07-29	25728.436473768084	25981.062306859305	25642.965936803925	25812.50715335922	35771604624.151505	500788595760.8338
159	2023-07-27	2023-07-28	25841.84252925174	26021.279592896826	25620.673868448626	25716.56850056787	35532742662.362305	502287175040.47455
160	2023-07-26	2023-07-27	25733.534067598146	26114.365706135603	25647.341591611425	25839.711928721732	32297947948.80176	501006976765.9994
161	2023-07-25	2023-07-26	25687.356382557253	25822.552670734178	25578.88944648407	25745.076287824762	40594580383.055664	499251495431.4797
162	2023-07-24	2023-07-25	26486.164302756577	26489.862039213618	25484.09533116752	25695.81715573634	40955566127.43178	503589397904.38983
163	2023-07-23	2023-07-24	26226.6448324133	26671.22720829702	26190.08126216071	26465.888381183806	32229056560.05227	512323826565.91626
164	2023-07-22	2023-07-23	26349.885106045804	26398.16697921344	26118.68853613657	26190.52146888179	33817442477.28289	511249455898.51337
165	2023-07-21	2023-07-22	26236.355792680246	26441.65940325577	26182.879480203905	26331.33479481965	41874611317.05755	510833813658.66077
166	2023-07-20	2023-07-21	26335.499150401032	26766.725654367296	26118.353979028554	26233.547273799777	42179106918.17573	513145794249.1731
167	2023-07-19	2023-07-20	26289.127774402863	26576.389072308357	26257.776251727813	26353.028182034286	43252280905.35482	512774770728.7629
168	2023-07-18	2023-07-19	26533.88271132124	26608.321667855227	26139.48390164021	26276.352975357233	46104018937.32936	512146126948.31836
169	2023-07-17	2023-07-18	26616.623966614723	26699.708583150652	26138.577075794794	26551.51739256755	36628645506.25057	516091318383.5585
170	2023-07-16	2023-07-17	26662.731218580248	26789.273042620818	26518.04407349692	26607.036264229686	32412986794.828575	518073855435.81934
171	2023-07-15	2023-07-16	26687.127475062294	26735.849554951008	26637.833126436177	26655.11564230563	49654035987.908264	518380422776.2224
172	2023-07-14	2023-07-15	27688.985147425232	27754.87528943592	26343.722211950735	26681.50163316694	62283509099.12184	530455935923.90405
173	2023-07-13	2023-07-14	26748.747611878538	27914.476638229313	26647.165508922993	27685.74522595811	48546316947.304565	525281242901.7217
174	2023-07-12	2023-07-13	26961.666798728686	27164.320364843334	26629.328332584984	26750.349964343255	43310881653.048996	523021579491.683
175	2023-07-11	2023-07-12	26774.763829094147	27067.466082072144	26736.28095753766	26959.633043677313	48495518289.476524	521714274089.6678
176	2023-07-10	2023-07-11	26553.850488189255	27269.969977901623	26427.5199633748	26762.89585589393	32610150128.635128	517517291839.2705
177	2023-07-09	2023-07-10	26663.021755016158	26754.047700800296	26487.352860903484	26557.2224716727	27276650771.651814	517438580915.8342
178	2023-07-08	2023-07-09	26710.960266941358	26740.339663505983	26462.173036457923	26649.252088780893	32717958377.623024	516689607691.4478
179	2023-07-07	2023-07-08	26328.341389116333	26774.129931415795	26259.36980005811	26694.17078259951	49395883681.209755	516073268227.3799
180	2023-07-06	2023-07-07	26858.570384652634	27630.869056108753	26367.90716920666	26386.03488198058	44910171427.06215	521637224913.72565
181	2023-07-05	2023-07-06	27100.77212258877	27179.56912566141	26609.017194474527	26855.180792900348	35737309871.83749	523045056093.0909
182	2023-07-04	2023-07-05	27423.892659993136	27574.522595810995	27011.057992833437	27092.04722537704	41641136506.26084	529702129016.83746
183	2023-07-03	2023-07-04	26955.600750112255	27585.316464611784	26924.372485319105	27428.435593354643	42857454084.87382	526946977576.47797
184	2023-07-02	2023-07-03	26933.352702429063	27084.431649102422	26644.37459831137	26961.569953250048	35570091143.789734	522051066177.18134
185	2023-07-01	2023-07-02	26829.71043201888	26970.54136622558	26709.261068998003	26931.010802672936	53518354331.487404	521587171492.8792
186	2023-06-30	2023-07-01	26805.032443235345	27475.907486155502	26296.813783752852	26845.593090515307	55126480988.349075	522564188379.5851
187	2023-06-29	2023-06-30	26480.58248153333	27094.670857434652	26480.58248153333	26816.601075865226	44883592535.44826	519632891275.9771
188	2023-06-28	2023-06-29	27022.0455525915	27022.0455525915	26405.870596832276	26486.36679784827	47164030716.05982	517755567512.30383
189	2023-06-27	2023-06-28	26645.721630877862	27264.000774763834	26621.959272074168	27037.303117544	48542551794.5241	521638973102.6143
190	2023-06-26	2023-06-27	26819.752955988133	26973.437926450264	26421.753255328706	26653.460465034383	44496579093.19189	517419138350.3755
191	2023-06-25	2023-06-26	26876.72450982982	27327.80433691662	26686.42314430857	26815.368497046216	55561262148.15256	523179986358.9628
192	2023-06-24	2023-06-25	27012.246550980344	27105.288643547014	26688.84428127449	26888.310750728542	54609260634.920555	523198274002.565
193	2023-06-23	2023-06-24	26313.453597809534	27638.792777088125	26283.766056540153	26945.57284100614	52496533222.419586	518408884606.56714
194	2023-06-22	2023-06-23	26407.076763248024	26830.027380858053	26124.085470536967	26327.496192211867	60531026529.403496	514382842515.4831
195	2023-06-21	2023-06-22	24916.307898188992	26991.776938450297	24881.293855594588	26464.972751203968	64278258015.63859	500629817856.7686
196	2023-06-20	2023-06-21	23632.277717616194	24978.227375575574	23479.77250116655	24978.227375575574	50594213344.92178	464711674368.22394
197	2023-06-19	2023-06-20	23191.243407904356	23743.02492450455	23179.1553313436	23579.074333306922	44447324741.22877	452879415149.83966
198	2023-06-18	2023-06-19	23345.914441421693	23463.616914503054	23189.588230633108	23189.588230633108	38945227506.417854	452952080399.3464
199	2023-06-17	2023-06-18	23175.140646047388	23561.087486683748	23062.747066022206	23348.573290016993	43060911228.82056	452350250365.1913
200	2023-06-16	2023-06-17	22518.4050430082	23284.10061364817	22315.58419833954	23192.37033711031	41150698275.80504	440377580751.24585
201	2023-06-15	2023-06-16	22124.67534754321	22634.822112464015	21901.75466399021	22525.75649525017	48147823426.45051	429190737719.0579
202	2023-06-14	2023-06-15	22835.829305441835	22931.4862259317	21903.61233635315	22115.90642965937	36573505506.738464	441055649405.183
203	2023-06-13	2023-06-14	22807.3039099161	23154.94396168441	22679.48548638441	22811.53869857285	29737395144.74303	443900918505.70056
204	2023-06-12	2023-06-13	22825.176302791795	22962.60003697737	22594.006145285828	22791.782220930952	26575916499.03045	441822877976.3294
205	2023-06-11	2023-06-12	22750.966253752766	23020.909819251123	22606.01498463679	22821.073576151364	29058090007.970802	441201905564.83356
206	2023-06-10	2023-06-11	23311.437451027006	23331.3964237606	22443.420230140076	22752.38371939463	31534410313.951447	441069101603.6961
207	2023-06-09	2023-06-10	23329.76765889262	23565.392708415875	23177.685040895205	23321.676659359237	25364752644.315662	452815229728.3705
208	2023-06-08	2023-06-09	23189.55301409542	23562.284848965075	23097.769912751028	23325.198313127847	33484448097.007748	451898591102.03735
209	2023-06-07	2023-06-08	23972.2669765722	24050.121937261738	23014.89659544122	23207.3373656269	47332110826.606125	455564585988.486
210	2023-06-06	2023-06-07	22643.476576600373	24015.970699840647	22396.54701847988	23947.280843083914	57502402648.35089	445662272961.2254
211	2023-06-05	2023-06-06	23875.729642640188	23879.79715274293	22404.47073945925	22653.49568157207	28937055550.049915	451455658641.9825
212	2023-06-04	2023-06-05	23832.14037311922	24109.620277682403	23752.234049109466	23863.08690561088	17631113605.249027	463706874853.13605
213	2023-06-03	2023-06-04	23984.777651585187	24045.878344470566	23730.250125458915	23824.69207539861	22317979380.7875	463346970144.49854
214	2023-06-02	2023-06-03	23598.372995958907	24019.633219760002	23430.55738975023	23976.167208120936	30891652595.5322	461875384495.83984
215	2023-06-01	2023-06-02	23956.401926344613	24051.292887139803	23485.25747691116	23601.22553551148	37465818215.37505	459156162639.7504
216	2023-05-31	2023-06-01	24383.279187906643	24477.192889781043	23672.38935404066	23969.933880950495	38290511439.00398	464330556574.12054
217	2023-05-30	2023-05-31	24419.517005185637	24677.610205752622	24305.51226856132	24372.309236417423	36514741080.708725	474154528118.54065
218	2023-05-29	2023-05-30	24708.768037470396	25016.824700879537	24257.69701451802	24424.755465166443	39483580785.70725	475563101322.8274
219	2023-05-28	2023-05-29	23642.81626651876	24785.83943019642	23585.624609316535	24739.890652650487	28037199018.213676	466073175607.2744
220	2023-05-27	2023-05-28	23514.821760298637	23644.673938881704	23441.668207390194	23639.796448412177	29372761816.39259	456002991338.49567
221	2023-05-26	2023-05-27	23307.845364183024	23688.861889543332	23195.77753713144	23509.86503261932	34035357071.908665	453435882138.5539
222	2023-05-25	2023-05-26	23179.287393359922	23370.759708759233	22858.640817728006	23308.083075812403	39237469901.41995	448788329748.1786
223	2023-05-24	2023-05-25	23966.975691784864	23966.975691784864	22991.125432503104	23187.12307299508	35865786338.89975	454098014047.25024
224	2023-05-23	2023-05-24	23638.440611711263	24148.798675858186	23610.989320584948	23967.275032355195	35257470492.67753	464554384604.61676
225	2023-05-22	2023-05-23	23549.06984319837	23804.46897863237	23375.505137212436	23640.324696477466	30359248672.39156	457363028373.6618
226	2023-05-21	2023-05-22	23861.334882860992	23985.349920322584	23500.418196385024	23552.353785337596	24404393253.413197	460190935452.12476
227	2023-05-20	2023-05-21	23671.99316799169	23895.177975577335	23621.686343907102	23868.47503587685	26678521743.73892	459327953680.1832
228	2023-05-19	2023-05-20	23613.806643599837	23837.90708116532	23504.77624292368	23653.96230069641	36795414760.22919	458277494104.8494
229	2023-05-18	2023-05-19	24125.309245221557	24170.37760932534	23318.63923298381	23628.483135680515	36602278490.10868	463194551590.3905
230	2023-05-17	2023-05-18	23800.929716594917	24171.53095093456	23415.000484227396	24125.687823001685	33129300727.090054	460685185369.69604
231	2023-05-16	2023-05-17	23910.849334847648	24025.74328904854	23675.55884243241	23793.85119252001	35654896563.96033	461659473214.2678
232	2023-05-15	2023-05-16	23698.60806634796	24311.208543532048	23554.86296364773	23940.351989294173	32882424550.297947	466019909154.6379
233	2023-05-14	2023-05-15	23582.402296118256	23891.471434985873	23486.322777176167	23688.553744838577	26094609827.80153	458036640530.36786
234	2023-05-13	2023-05-14	23590.704594877756	23772.342692128226	23511.749117385527	23585.448526628108	35786708846.81613	457228306838.3669
235	2023-05-12	2023-05-13	23743.517956032152	23806.546754355848	22850.919591840327	23588.00172561035	38513179211.37517	451709643920.6535
236	2023-05-11	2023-05-12	24298.354507276617	24298.354507276617	23566.915823670795	23773.170280763847	39326646801.15533	465016213492.2535
237	2023-05-10	2023-05-11	24325.788190134088	24903.8764603858	23737.32864953382	24321.016349277623	30550598742.67178	472714106389.53033
238	2023-05-09	2023-05-10	24358.627611526375	24469.999911958657	24102.841094177827	24331.68696019651	30787400154.366848	470513739840.65625
239	2023-05-08	2023-05-09	25019.57159081905	25195.768732997018	24037.443983694746	24381.28064939296	29594475642.356377	475945103468.40405
240	2023-05-07	2023-05-08	25398.316649498607	25605.68923166319	25041.64355581381	25041.64355581381	35407051858.390755	492300594389.95355
241	2023-05-06	2023-05-07	25977.40859107437	26218.756327971616	25046.195293309742	25412.500110051682	35520055736.3827	496215685481.4963
242	2023-05-05	2023-05-06	25402.340138929245	26099.812471936824	25392.488312511556	25998.31841032549	37873008418.54697	498841695328.4866
243	2023-05-04	2023-05-05	25551.473371895445	25812.68323604765	25267.152654886737	25374.09647570499	41606425999.33651	493912718844.6995
244	2023-05-03	2023-05-04	25241.312520359563	25558.38461741634	24810.226882544044	25530.93332629003	36211733788.98642	485942118832.9174
245	2023-05-02	2023-05-03	24710.669730505448	25370.363522710264	24583.05380206545	25214.671209600034	36572169771.8268	481581861626.9448
246	2023-05-01	2023-05-02	25699.963903048876	25820.54532808607	24377.292376500005	24725.93609959237	37300089162.987885	484505246346.859
247	2023-04-30	2023-05-01	25734.91631670233	26311.560708908906	25617.35470977171	25805.393412746627	24077378967.772713	499911122239.7572
248	2023-04-29	2023-04-30	25803.60617345906	25906.183143604238	25622.55795321483	25722.837044275995	31315994131.142597	499106452661.96985
249	2023-04-28	2023-04-29	25948.249297870283	26020.240705035085	25488.717501738818	25819.981863483095	47109603848.89244	499793483132.2353
250	2023-04-27	2023-04-28	25017.168062121975	26299.701539843114	25000.651505947197	25943.38061153518	71677652429.86902	496624934284.0143
251	2023-04-26	2023-04-27	24913.772307475592	26382.020196684367	24145.928528036766	24983.131278448363	49564702241.22388	491297450411.9357
252	2023-04-25	2023-04-26	24230.413001945715	24964.88030779254	23971.994048405133	24939.32190556686	34981156157.043015	469038219867.1805
253	2023-04-24	2023-04-25	24290.369157356297	24622.566757349254	23878.39729536991	24237.07773170281	31603141629.209362	468323041124.57355
254	2023-04-23	2023-04-24	24492.07187695342	24492.07187695342	24123.47798526188	24289.3478777634	26597454317.443584	469692277334.8871
255	2023-04-22	2023-04-23	24002.59721965435	24522.366903497885	23927.22502487168	24493.67422941814	42140226710.00441	467105424449.3534
256	2023-04-21	2023-04-22	24863.183751089513	24959.976404919755	23964.149564635554	24012.836427986585	43332995025.95141	476105456911.35254
257	2023-04-20	2023-04-21	25364.042154195613	25575.52626713505	24691.247809971566	24886.796439608042	46854819417.56738	488226638110.0043
258	2023-04-19	2023-04-20	26747.00439326308	26754.831268763814	25257.961138550665	25360.291592932044	42726117135.300354	503624905542.0253
259	2023-04-18	2023-04-19	25927.51556130759	26794.036079342863	25707.253726349896	26735.136420062863	35078485033.86719	510080335021.3397
260	2023-04-17	2023-04-18	26683.05562499164	26683.41037119355	25796.527022721933	25896.44577093403	30413874493.467194	505882380384.1647
261	2023-04-16	2023-04-17	26672.22201082216	26876.53202743304	26560.51093972515	26680.81894367368	20664570044.89507	516202091989.9173
262	2023-04-15	2023-04-16	26824.267980243527	26867.397145699622	26630.81870949189	26674.617807485145	32420176954.47589	517265526531.9535
263	2023-04-14	2023-04-15	26747.587755209846	27253.962828944477	26440.27944322654	26833.498322812393	42322583004.10012	520818807710.5643
264	2023-04-13	2023-04-14	26309.596946726186	26856.00098606306	26289.006013223814	26728.98338659835	37768163431.34292	514437324705.1563
265	2023-04-12	2023-04-13	26591.815500559067	26791.727195090818	26205.726297069108	26304.480191497943	39101589391.99627	510641018981.0643
266	2023-04-11	2023-04-12	26114.324590827855	26801.963528439006	26055.363654772285	26614.96280253207	46442807113.34933	512418853734.39136
267	2023-04-10	2023-04-11	24936.629753728204	26177.367387725277	24829.101890247664	26068.89094318692	28812160880.883	486876167745.64746
268	2023-04-09	2023-04-10	24597.322398598386	25072.078392012892	24490.12008165725	24934.947659420868	20244184194.198223	476860612926.24866
269	2023-04-08	2023-04-09	24571.994928818574	24778.837358671717	24528.2885643098	24593.501844466162	20594665247.04891	476485800333.49255
270	2023-04-07	2023-04-08	24681.353811750003	24737.82344188831	24488.67529759025	24565.522745481278	25000710267.47939	475537911883.74646
271	2023-04-06	2023-04-07	24804.86208323429	24804.86208323429	24443.688139950522	24668.955565533575	31057253793.26132	476783895433.3782
272	2023-04-05	2023-04-06	24793.972425450997	25251.186092989272	24557.763661815592	24806.871714957346	32202519639.969597	482591072217.77655
273	2023-04-04	2023-04-05	24482.33303883514	25008.495021261988	24383.295299472637	24783.357896868372	36119664292.48509	477862765643.04565
274	2023-04-03	2023-04-04	24801.93092276133	25028.159671781872	24128.594249363887	24441.561386107987	31711839050.36091	476301168595.3388
275	2023-04-02	2023-04-03	25050.174944281793	25105.820061100694	24545.094600424363	24817.252669853766	22992322073.236702	481185912965.14294
276	2023-04-01	2023-04-02	25063.50673082909	25346.581618728156	24920.31950203816	25060.80488962448	32185370169.049168	484116903561.2133
277	2023-03-31	2023-04-01	24676.654189167974	25192.183513377884	24354.92141185431	25062.90257280921	39686593813.041275	479880975275.21277
278	2023-03-30	2023-03-31	24958.43893892572	25669.66949279382	24453.261491596455	24679.39321857439	40726322677.00468	482931724053.19696
279	2023-03-29	2023-03-30	24005.944375478728	25167.49962582429	23993.645968146644	24978.00656788428	37401859519.2747	477884759284.1433
280	2023-03-28	2023-03-29	23886.679520702924	24163.970312458732	23486.74563836429	23999.384326879906	37911689041.10259	459866060072.7386
281	2023-03-27	2023-03-28	24625.603157924976	24666.20488981626	23505.700412913906	23909.889772237046	30499596068.66051	468692435550.3266
282	2023-03-26	2023-03-27	24205.735893575624	24774.136954090114	24150.545152003382	24637.127945199052	23869208108.37213	472465442703.39746
283	2023-03-25	2023-03-26	24168.147541156774	24429.17698951428	23932.864601216734	24180.214116549134	37255562615.297485	467733647943.31494
284	2023-03-24	2023-03-25	24912.67945026985	24965.252564988234	23868.40777228987	24137.35690586082	42593077676.13894	475579690293.32983
285	2023-03-23	2023-03-24	24001.613629382642	25196.91670408424	23909.203489958887	24931.740313251106	52679587701.99375	472183352777.1401
286	2023-03-22	2023-03-23	24760.58244099669	25273.712879568247	23523.074755905374	24012.22726992596	54921393105.188866	476633909972.72534
287	2023-03-21	2023-03-22	24408.416400341604	25003.537237086537	24074.382698115038	24756.829112366184	66694066147.22274	474968609964.99976
288	2023-03-20	2023-03-21	24616.81457612495	25031.52469999912	23919.06796802361	24376.952272787305	71453761862.25052	473605528903.2075
289	2023-03-19	2023-03-20	23683.888170048165	24942.14638899651	23638.275710273545	24573.93447963164	52781997781.74943	466373590862.51794
290	2023-03-18	2023-03-19	24113.437750367575	24330.80927603603	23612.80914953115	23675.750745374982	76757484842.70436	464814597562.4822
291	2023-03-17	2023-03-18	22009.16114207232	24396.27109690711	21921.64038632542	24044.246586196878	74054539983.38954	447028314304.4
292	2023-03-16	2023-03-17	21382.337337619712	22104.59954394584	21290.45614220438	22020.18083692102	81518843434.22475	419195822718.1983
293	2023-03-15	2023-03-16	21741.366313620878	22034.09585941558	21103.771871958463	21373.50298233769	85937568532.06711	418272434426.27576
294	2023-03-14	2023-03-15	21226.953153200746	23123.150119296024	21141.476298983023	21741.541515895868	83169799179.77708	421258633424.11163
295	2023-03-13	2023-03-14	19365.885582965453	21431.706014885873	19217.835078509528	21185.883844353382	71967897149.91635	390465377832.16754
296	2023-03-12	2023-03-13	18006.41187501651	19327.538282987847	17862.282295766094	19327.538282987847	38976688115.4946	350299882390.5809
297	2023-03-11	2023-03-12	17742.91483740217	18165.802276749164	17437.48914890433	18044.017854784608	57714238691.82302	343777181524.8877
298	2023-03-10	2023-03-11	17934.027891497848	17934.027891497848	17253.347596031097	17726.015181430874	63255284328.53951	339446115666.1145
299	2023-03-09	2023-03-10	19108.494602295654	19195.45303441425	17798.921317450677	17921.573122738442	39828650391.85301	364244100270.77386
300	2023-03-08	2023-03-09	19543.117191833288	19613.21773504838	19070.178812167353	19098.76004968101	41529480864.405365	374935481318.8341
301	2023-03-07	2023-03-08	19723.392056909925	19810.32994510888	19358.991104612676	19540.789026526858	30980249574.907043	378346551834.6299
302	2023-03-06	2023-03-07	19746.492168722434	19883.717369676804	19662.481797452085	19729.620277682403	23981191044.434467	379263124190.24915
303	2023-03-05	2023-03-06	19674.626235953507	19905.608029399256	19602.661491476218	19752.069940043846	21816197668.078262	379305646753.42096
304	2023-03-04	2023-03-05	19681.54829507937	19719.21696028455	19535.346574751504	19667.589348354864	27400161130.212814	377800267343.8355
305	2023-03-03	2023-03-04	20660.376552829213	20660.376552829213	19537.092522648636	19662.948418215325	43532712356.21137	379281359917.18665
306	2023-03-02	2023-03-03	20812.077863764825	20900.32997895812	20456.388279936262	20659.138163281477	36596145293.260826	396377333913.7873
307	2023-03-01	2023-03-02	20361.18354717729	21013.699233159896	20290.34089844126	20830.05388130266	38371463209.96785	399147273439.63617
308	2023-02-28	2023-03-01	20685.525403620784	20759.553366260796	20307.389643474464	20371.954248539718	37526166083.9308	395490695061.9871
309	2023-02-27	2023-02-28	20739.24381289454	21021.47724571459	20403.52004032026	20696.992242819484	33311851214.041225	396733506349.3921
310	2023-02-26	2023-02-27	20394.67200197213	20828.01142885958	20309.530035304582	20717.18804750711	27084924813.67028	393515612741.2198
311	2023-02-25	2023-02-26	20417.171055527677	20426.039372089137	20098.4201861194	20399.191076129355	38602331483.17056	389930595803.2417
312	2023-02-24	2023-02-25	21075.622056117554	21222.564732398336	20213.91599915546	20423.61665037902	46433799486.816795	399820216124.87146
313	2023-02-23	2023-02-24	21296.865904228627	21642.93908820758	20843.348212320507	21085.111768486484	51893778176.11595	408195251571.0755
314	2023-02-22	2023-02-23	21528.973261843767	21540.35559898929	20787.659596946727	21299.825237931735	60469343557.085526	406328143309.47797
315	2023-02-21	2023-02-22	21869.814676779886	22097.959025558404	21284.3322504248	21505.13008108608	50113887831.805824	417804781543.56604
316	2023-02-20	2023-02-21	21390.036008909785	22055.91287663794	21048.470424220603	21831.80748879674	50744906105.86287	417182688253.78845
317	2023-02-19	2023-02-20	21686.841604817622	22112.27701433833	21414.805824815336	21422.467710837012	34497650437.90787	416902687188.9453
318	2023-02-18	2023-02-19	21629.08516239226	21848.346253694923	21533.984134949773	21696.94135566062	67931837505.41699	416390804377.7645
319	2023-02-17	2023-02-18	20733.699937490648	21991.646901384895	20725.206060766137	21621.471082820495	80096829238.33476	406305898099.023
320	2023-02-16	2023-02-17	21421.38135948529	22176.11482352113	20717.651761267094	20717.651761267094	76028607792.83286	416386315233.5043
321	2023-02-15	2023-02-16	19547.517058010442	21415.585101895053	19420.21362144631	21415.585101895053	65557271357.12236	384112862044.59546
322	2023-02-14	2023-02-15	19169.706886091208	19601.097865601445	19027.445063106745	19545.20535643538	60489824293.34594	370458563684.5219
323	2023-02-13	2023-02-14	19179.759647130293	19267.053256209118	18871.8729827273	19202.68921047974	54211198801.07254	366771115465.38574
324	2023-02-12	2023-02-13	19249.787644277756	19445.857087529603	19084.509712380233	19152.296758077904	42385051816.24402	369848619178.80035
325	2023-02-11	2023-02-12	19048.20580544624	19271.590731007283	19024.96324273879	19250.92249720469	60979405414.15138	367128366356.34106
326	2023-02-10	2023-02-11	19182.913387990153	19310.193867039965	18918.734757842285	19059.440761381546	86418304110.06342	368347999514.72815
327	2023-02-09	2023-02-10	20215.911095850613	20235.447646214663	19153.053367001015	19192.29295567756	75239854715.34766	381273862168.0319
328	2023-02-08	2023-02-09	20471.25837493287	20578.362078832222	20002.239771796838	20204.795788102092	68866132663.43654	390800414291.87976
329	2023-02-07	2023-02-08	20035.015803421287	20533.54058265762	20035.015803421287	20479.48953628624	64439684977.896736	388848193972.0379
330	2023-02-06	2023-02-07	20189.076548133846	20377.285159658397	19959.57977866406	20027.173960892036	56812938067.60989	387518883384.2577
331	2023-02-05	2023-02-06	20535.292869531535	20625.534616174336	20107.726156202956	20195.08614057671	44688909948.378426	392404730197.3052
332	2023-02-04	2023-02-05	20629.57203102577	20747.236734370465	20498.24619893725	20527.5504256799	60453208973.5651	395693601026.3599
333	2023-02-03	2023-02-04	20662.40414498649	20853.325585695045	20489.449477474624	20627.875650405433	79991879999.25655	397186013933.75146
334	2023-02-02	2023-02-03	20882.86019914952	21345.065194615392	20625.882570455087	20676.464611781692	84042423281.26178	402882985494.90594
335	2023-02-01	2023-02-02	20364.769463740173	20925.160015143116	20096.36847063381	20871.13767024995	61999404164.35559	391906844887.4464
336	2023-01-31	2023-02-01	20102.75657448738	20446.259563491018	20024.94211281618	20384.388861009134	65773835979.758316	388506867617.8045
337	2023-01-30	2023-01-31	20909.344708275006	20942.085347279084	19961.602289804767	20086.17416338713	70285286870.9813	393845503290.1666
338	2023-01-29	2023-01-30	20271.4816477818	21064.912002676458	20231.939991019783	20932.69494554643	53466700859.576996	396460139964.7565
339	2023-01-28	2023-01-29	20312.422457586086	20408.14951120594	20158.02769780689	20256.05909335024	55273990459.05736	389495729002.0418
340	2023-01-27	2023-01-28	20265.520456406328	20608.942201697937	19923.781992023454	20294.648671015908	65669458294.13049	389025826611.68445
341	2023-01-26	2023-01-27	20316.4170123795	20462.32903435862	20152.91513694831	20256.407384907954	83623868150.84808	390267643746.4165
342	2023-01-25	2023-01-26	19927.148233673994	20881.809249623624	19691.83046758758	20360.197300652388	72744799269.8438	384117711752.10767
343	2023-01-24	2023-01-25	20177.172904395906	20382.177702649165	19870.16181999067	19910.249280914748	70055927452.3672	388494417589.56934
344	2023-01-23	2023-01-24	20000.820545328086	20372.467900497788	19957.181092240917	20201.01608515359	64572625748.57153	386241464988.3065
345	2023-01-22	2023-01-23	20053.926115703936	20295.418328447042	19693.658910224243	20006.473856122837	70183655674.60703	385821640844.49615
346	2023-01-21	2023-01-22	19956.647825819007	20517.28530282823	19814.95151308384	20030.82098553481	88951565611.05096	387101592619.6832
347	2023-01-20	2023-01-21	18554.66533840029	19974.252749090978	18418.205893487582	19955.23159275596	56740666707.75263	360407127935.07745
348	2023-01-19	2023-01-20	18197.789997164433	18627.0127829207	18195.328614317285	18560.927431309003	68657352762.68848	352744511092.5284
349	2023-01-18	2023-01-19	18609.041737128147	18972.631995985317	18088.947929453374	18212.681844792252	51485572813.6155	357360764717.6194
350	2023-01-17	2023-01-18	18649.814184700208	18879.324129834364	18453.027691924246	18627.07413339452	45354634154.75908	358576535224.41675
351	2023-01-16	2023-01-17	18378.4434999978	18849.938018893674	18249.268024110967	18639.275494171172	53385570771.838905	355906067766.5796
352	2023-01-15	2023-01-16	18445.73052305363	18484.51549081525	18116.915471505417	18361.954158067874	55653036628.52521	351541131138.0992
353	2023-01-14	2023-01-15	17539.56767986684	18620.389584401066	17539.56767986684	18474.574188038707	92814939124.49731	352179568955.9312
354	2023-01-13	2023-01-14	16596.680753281744	17587.092173191177	16492.441298433747	17532.31511276283	72025203421.09099	322693049337.92865
355	2023-01-12	2023-01-13	15797.813867928571	16753.083383957106	15780.971348986224	16603.42181488427	64064702965.91724	310299235733.6799
356	2023-01-11	2023-01-12	15354.186058439327	15794.055888434514	15260.793308529328	15794.055888434514	38573027395.53161	295312732061.302
357	2023-01-10	2023-01-11	15124.748275600083	15396.541295792507	15107.287005978007	15350.670123097383	39702602455.96221	292482790358.4664
358	2023-01-09	2023-01-10	15067.467042614933	15310.735701899952	15067.467042614933	15138.514332748231	35543033249.69406	291618974132.7453
359	2023-01-08	2023-01-09	14917.51554626762	15029.163265168514	14895.871061998501	15029.163265168514	19171962320.652447	286693207483.90546
360	2023-01-07	2023-01-08	14924.027648667123	14944.491253092454	14887.568363568911	14918.200434924242	30203802038.450592	286541536956.2488
361	2023-01-06	2023-01-07	14818.343590149936	14971.868222519943	14709.816636882206	14926.50490529431	30777557239.29736	284726799678.17206
362	2023-01-05	2023-01-06	14836.844234058593	14858.84912354842	14774.627188927923	14816.342586478611	34300957648.00484	284767408236.67706
363	2023-01-04	2023-01-05	14680.461600767721	14943.592959247419	14666.309170060815	14841.378295556884	34674346927.11253	284713591023.36285
364	2023-01-03	2023-01-04	14679.792527689058	14758.764332738443	14629.506511623187	14681.694476510456	26102786070.294167	282363884113.50854
365	2023-01-02	2023-01-03	14630.054142251183	14754.430951681778	14579.726483621926	14683.051111112043	21886784819.715786	282353839676.1603
366	2023-01-01	2023-01-02	14559.796976660242	14633.497178274918	14533.328579100746	14621.087186672692	20697449792.858284	280118415694.3652